LUBE(LUBE)Hôm nay
$0.000005
1 năm trước
$0.000008
LUBE Lịch sử Giá
(LUBE)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $62.53811 |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $437.5477 |
2025-09-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $106.5994 |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $104.1678 |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $524.0234 |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $716.5991 |
2025-09-02 | -- | $0.000005 | $0.000005 | $0.000005 | $66.75378 |
2025-09-01 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-31 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-30 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-29 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4.378740 |
2025-08-28 | $0.000006 | $0.000005 | $0.000005 | $0.000005 | $90.46998 |
2025-08-27 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $1,670.137 |
2025-08-26 | $0.000008 | $0.000008 | $0.000006 | $0.000006 | $7,921.247 |
2025-08-25 | $0.000010 | $0.000010 | $0.000008 | $0.000008 | $5,135.292 |
2025-08-24 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $9.781023 |
2025-08-23 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1,762.330 |
2025-08-22 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $1,649.231 |
2025-08-21 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $19.62901 |
2025-08-20 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $6,336.756 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
LUBE(LUBE)
