LoserChick EGG(EGG)Hôm nay
$0.007272
LoserChick EGG Lịch sử Giá
(EGG)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.007272 | $0.007272 | $0.007272 | -- | -- |
2025-09-03 | $0.007312 | $0.007315 | $0.007271 | $0.007272 | $1.148663 |
2025-09-02 | $0.007307 | $0.007313 | $0.007259 | -- | -- |
2025-09-01 | $0.007267 | $0.007311 | $0.007262 | $0.007307 | $1.378617 |
2025-08-31 | -- | $0.007315 | $0.007266 | $0.007267 | $2.827216 |
2025-08-30 | $0.007244 | $0.007245 | $0.007238 | -- | -- |
2025-08-29 | -- | $0.007295 | $0.007244 | -- | -- |
2025-08-28 | -- | $0.007286 | $0.007240 | $0.007286 | $2.134723 |
2025-08-27 | -- | $0.007305 | $0.007302 | -- | -- |
2025-08-26 | $0.007269 | $0.007303 | $0.007258 | $0.007302 | $1.031937 |
2025-08-25 | -- | $0.007272 | $0.007269 | $0.007269 | $1.212064 |
2025-08-24 | $0.007274 | $0.007274 | $0.007274 | -- | -- |
2025-08-23 | $0.007312 | $0.007319 | $0.007273 | $0.007274 | $1.115096 |
2025-08-22 | -- | $0.007313 | $0.007312 | $0.007312 | $1.091227 |
2025-08-21 | -- | $0.007308 | $0.007307 | -- | -- |
2025-08-20 | $0.007268 | $0.007269 | $0.007260 | -- | -- |
2025-08-19 | $0.007314 | $0.007320 | $0.007268 | $0.007268 | $1.436968 |
2025-08-18 | $0.007315 | $0.007319 | $0.007266 | -- | -- |
2025-08-17 | -- | $0.007316 | $0.007315 | -- | -- |
2025-08-16 | -- | $0.007260 | $0.007260 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
LoserChick EGG(EGG)
