Loom Network (NEW) Lịch sử Giá

(LOOM)

Khoảng thời gian: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-11	$0.001421	$0.001455	$0.001400	$0.001437	$242.252K
2025-09-10	$0.001414	$0.001468	$0.001391	$0.001417	$213.473K
2025-09-09	$0.001397	$0.001458	$0.001348	$0.001409	$255.341K
2025-09-08	$0.001393	$0.001427	$0.001386	$0.001390	$228.342K
2025-09-07	$0.001396	$0.001421	$0.001380	$0.001393	$277.772K
2025-09-06	$0.001437	$0.001434	$0.001396	$0.001397	$243.011K
2025-09-05	$0.001391	$0.001437	$0.001388	$0.001429	$213.817K
2025-09-04	$0.001392	$0.001405	$0.001381	$0.001391	$218.791K
2025-09-03	$0.001410	$0.001411	$0.001390	$0.001393	$204.879K
2025-09-02	$0.001407	$0.001507	$0.001401	$0.001410	$251.868K
2025-09-01	$0.001458	$0.001462	$0.001406	$0.001407	$189.631K
2025-08-31	$0.001421	$0.001474	$0.001423	$0.001458	$151.119K
2025-08-30	$0.001418	$0.001432	$0.001412	$0.001421	$155.894K
2025-08-29	$0.001433	$0.001438	$0.001401	$0.001418	$145.544K
2025-08-28	$0.001437	$0.001504	$0.001399	$0.001433	$167.105K
2025-08-27	$0.001416	$0.001487	$0.001384	$0.001437	$157.635K
2025-08-26	$0.001501	$0.001517	$0.001409	$0.001415	$149.564K
2025-08-25	$0.001551	$0.001552	$0.001478	$0.001507	$183.652K
2025-08-24	$0.001495	$0.001576	$0.001500	$0.001551	$309.624K
2025-08-23	$0.001496	$0.001575	$0.001473	$0.001496	$294.586K