Lonk(LONK)Hôm nay
$0.000000
1 năm trước
$0.000005
Lonk Lịch sử Giá
(LONK)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $226.9963 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $321.6329 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $121.3674 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $583.2893 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.02551 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.30844 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $171.0941 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.36424 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.70921 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67.43207 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $227.7166 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.41369 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $435.4057 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $488.4070 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.34725 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.688089 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70.14633 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $396.0209 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.68978 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $482.5439 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Lonk(LONK)
