Liquor Lịch sử Giá

(LIQ)

Khoảng thời gian: 2024-09-17 ~ 2025-09-18

2024-09-17

2025-09-18

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-17	$0.000000	$0.000000	$0.000000	$0.000000	$190.7281
2025-09-16	$0.000000	$0.000000	$0.000000	$0.000000	$15.14987
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$74.12998
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$9.323727
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$479.7030
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$129.4903
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$278.1625
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$2,442.029
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$159.5230
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$3.513132
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$3.061938
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$33.27643
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$4.883181
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$83.78488
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$59.90333
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$393.5191
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$12.73988
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$122.1784
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$4.324155
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$96.10799