LIQUIDATED(LIQQ)Hôm nay
$0.000111
LIQUIDATED Lịch sử Giá
(LIQQ)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000112 | $0.000108 | -- | -- |
2025-09-04 | -- | $0.000113 | $0.000113 | -- | -- |
2025-09-03 | -- | $0.000114 | $0.000111 | -- | -- |
2025-09-02 | -- | $0.000108 | $0.000107 | -- | -- |
2025-09-01 | $0.000110 | $0.000111 | $0.000106 | $0.000108 | $125.2969 |
2025-08-31 | $0.000108 | $0.000110 | $0.000107 | $0.000110 | $25.27970 |
2025-08-30 | $0.000112 | $0.000112 | $0.000106 | $0.000108 | $1.656461 |
2025-08-29 | $0.000113 | $0.000115 | $0.000111 | $0.000112 | $4.118500 |
2025-08-28 | $0.000111 | $0.000116 | $0.000108 | $0.000113 | $8.383175 |
2025-08-27 | $0.000102 | $0.000112 | $0.000103 | $0.000112 | $9.568979 |
2025-08-26 | $0.000106 | $0.000106 | $0.000100 | -- | -- |
2025-08-25 | $0.000110 | $0.000114 | $0.000105 | $0.000106 | $1.229481 |
2025-08-24 | $0.000108 | $0.000112 | $0.000108 | $0.000110 | $115.5583 |
2025-08-23 | $0.000104 | $0.000111 | $0.000104 | $0.000108 | $1.359228 |
2025-08-22 | -- | $0.000105 | $0.000095 | $0.000104 | $526.1380 |
2025-08-21 | -- | $0.000100 | $0.000100 | -- | -- |
2025-08-20 | -- | $0.000101 | $0.000097 | -- | -- |
2025-08-19 | $0.000101 | $0.000102 | $0.000098 | $0.000098 | $7.576189 |
2025-08-18 | $0.000107 | $0.000107 | $0.000100 | $0.000101 | $20.48777 |
2025-08-17 | -- | $0.000107 | $0.000104 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
LIQUIDATED(LIQQ)
