Liquid Loans Lịch sử Giá

(LOAN)

Khoảng thời gian: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$666.2843
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$2,227.710
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$504.8792
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$4,543.332
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$827.4679
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$5,098.956
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$155.3668
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$6,753.429
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$4,139.725
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$2,677.778
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$3,314.055
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$1,164.330
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$2,799.184
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$9,190.451
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$2,262.688
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$1,499.851
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$9,925.351
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$21,633.13
2025-08-25	$0.000000	$0.000001	$0.000000	$0.000000	$68,116.26
2025-08-24	$0.000000	$0.000001	$0.000000	$0.000000	$8,239.629