Liquid AI(LIQAI)Hôm nay
$0.009785
Liquid AI Lịch sử Giá
(LIQAI)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.009748 | $0.009878 | $0.009731 | $0.009775 | $25.21037 |
2025-09-05 | -- | $0.010193 | $0.009704 | $0.009748 | $191.3471 |
2025-09-04 | -- | $0.010326 | $0.010034 | -- | -- |
2025-09-03 | -- | $0.010059 | $0.009947 | -- | -- |
2025-09-02 | $0.010634 | $0.010651 | $0.009832 | $0.009974 | $189.8595 |
2025-09-01 | -- | $0.011124 | $0.010634 | $0.010634 | $1,554.220 |
2025-08-31 | -- | $0.010867 | $0.010788 | -- | -- |
2025-08-30 | $0.010995 | $0.011046 | $0.010625 | $0.010873 | $61.66208 |
2025-08-29 | $0.011585 | $0.011651 | $0.010895 | $0.010995 | $637.3544 |
2025-08-28 | $0.012116 | $0.012083 | $0.011585 | $0.011585 | $475.0353 |
2025-08-27 | -- | $0.012118 | $0.011870 | $0.012116 | $12.11691 |
2025-08-26 | -- | $0.012185 | $0.011406 | -- | -- |
2025-08-25 | $0.012010 | $0.012897 | $0.011951 | $0.012140 | $2,432.866 |
2025-08-24 | $0.011781 | $0.012107 | $0.011716 | $0.012010 | $479.5454 |
2025-08-23 | $0.013880 | $0.014559 | $0.011667 | $0.011781 | $5,665.476 |
2025-08-22 | $0.012350 | $0.014201 | $0.012251 | $0.013880 | $1,097.639 |
2025-08-21 | $0.012450 | $0.012776 | $0.012350 | $0.012350 | $178.8034 |
2025-08-20 | $0.012713 | $0.012699 | $0.012083 | $0.012450 | $854.7685 |
2025-08-19 | $0.012905 | $0.012987 | $0.012506 | $0.012713 | $1,372.139 |
2025-08-18 | $0.013644 | $0.013644 | $0.012674 | $0.012905 | $220.0386 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Liquid AI(LIQAI)
