Linea Bridged WBTC (Linea)(WBTC)Hôm nay
$110.911K
Linea Bridged WBTC (Linea) Lịch sử Giá
(WBTC)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $109.295K | $113.536K | $109.033K | $110.585K | $15.177M |
2025-09-04 | $112.419K | $112.698K | $108.906K | $109.295K | $8.337M |
2025-09-03 | $110.423K | $112.480K | $110.130K | $112.419K | $14.995M |
2025-09-02 | $108.698K | $111.478K | $107.051K | $110.781K | $11.729M |
2025-09-01 | $108.887K | $109.758K | $107.280K | $108.698K | $8.627M |
2025-08-31 | $108.748K | $110.035K | $108.267K | $108.871K | $7.289M |
2025-08-30 | $108.437K | $109.324K | $107.696K | $108.748K | $8.127M |
2025-08-29 | $112.122K | $112.890K | $108.001K | $108.437K | $7.121M |
2025-08-28 | $112.152K | $113.766K | $110.591K | $112.766K | $6.898M |
2025-08-27 | $110.204K | $112.663K | $109.730K | $112.023K | $7.495M |
2025-08-26 | $112.360K | $112.830K | $109.338K | $109.946K | $7.295M |
2025-08-25 | $114.539K | $115.252K | $110.870K | $112.009K | $8.977M |
2025-08-24 | $115.089K | $115.933K | $114.446K | $114.556K | $5.341M |
2025-08-23 | $116.969K | $117.553K | $114.638K | $114.800K | $8.004M |
2025-08-22 | $112.549K | $118.280K | $111.577K | $116.969K | $11.139M |
2025-08-21 | $113.712K | $115.110K | $112.491K | $112.763K | $8.208M |
2025-08-20 | $113.861K | $115.194K | $112.393K | $113.415K | $7.222M |
2025-08-19 | $116.154K | $117.219K | $113.541K | $113.840K | $5.908M |
2025-08-18 | $118.343K | $118.608K | $114.585K | $116.154K | $8.232M |
2025-08-17 | $117.784K | $119.382K | $117.080K | $118.377K | $4.231M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Linea Bridged WBTC (Linea)(WBTC)
