LILLY($LILLY)Hôm nay
$0.000406
LILLY Lịch sử Giá
($LILLY)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000404 | $0.000418 | $0.000400 | $0.000400 | $3,877.884 |
2025-09-05 | $0.000392 | $0.000412 | $0.000384 | $0.000404 | $5,714.724 |
2025-09-04 | $0.000407 | $0.000410 | $0.000389 | $0.000392 | $951.2074 |
2025-09-03 | $0.000392 | $0.000409 | $0.000387 | $0.000408 | $2,086.643 |
2025-09-02 | $0.000397 | $0.000402 | $0.000380 | $0.000391 | $3,299.936 |
2025-09-01 | $0.000396 | $0.000411 | $0.000390 | $0.000396 | $6,560.847 |
2025-08-31 | $0.000398 | $0.000405 | $0.000392 | $0.000397 | $8,794.134 |
2025-08-30 | $0.000403 | $0.000406 | $0.000388 | $0.000399 | $6,655.616 |
2025-08-29 | $0.000435 | $0.000431 | $0.000393 | $0.000404 | $7,814.345 |
2025-08-28 | $0.000454 | $0.000452 | $0.000418 | $0.000436 | $10,443.01 |
2025-08-27 | $0.000419 | $0.000462 | $0.000421 | $0.000454 | $11,033.87 |
2025-08-26 | $0.000461 | $0.000466 | $0.000389 | $0.000419 | $10,103.09 |
2025-08-25 | $0.000472 | $0.000504 | $0.000457 | $0.000462 | $4,268.087 |
2025-08-24 | $0.000467 | $0.000478 | $0.000462 | $0.000471 | $285.7021 |
2025-08-23 | $0.000365 | $0.000485 | $0.000394 | $0.000467 | $22,750.91 |
2025-08-22 | $0.000340 | $0.000394 | $0.000337 | $0.000364 | $1,523.162 |
2025-08-21 | $0.000397 | $0.000402 | $0.000339 | $0.000340 | $3,303.714 |
2025-08-20 | $0.000453 | $0.000467 | $0.000383 | $0.000395 | $7,341.586 |
2025-08-19 | $0.000512 | $0.000518 | $0.000445 | $0.000453 | $18,081.57 |
2025-08-18 | $0.000590 | $0.000588 | $0.000499 | $0.000512 | $12,462.97 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
LILLY($LILLY)
