Joeing737(JEOING737)Hôm nay
$0.000081
Joeing737 Lịch sử Giá
(JEOING737)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000082 | $0.000081 | -- | -- |
2025-09-07 | -- | $0.000077 | $0.000076 | -- | -- |
2025-09-06 | $0.000078 | $0.000078 | $0.000076 | $0.000076 | $91.57398 |
2025-09-05 | $0.000080 | $0.000080 | $0.000077 | $0.000078 | $497.4499 |
2025-09-04 | $0.000083 | $0.000083 | $0.000080 | $0.000080 | $61.73582 |
2025-09-03 | $0.000079 | $0.000084 | $0.000079 | $0.000083 | $501.7335 |
2025-09-02 | $0.000076 | $0.000080 | $0.000074 | $0.000079 | $1,157.801 |
2025-09-01 | $0.000062 | $0.000077 | $0.000060 | $0.000076 | $3,088.435 |
2025-08-31 | $0.000062 | $0.000062 | $0.000061 | $0.000062 | $63.47495 |
2025-08-30 | $0.000065 | $0.000065 | $0.000061 | $0.000062 | $305.0630 |
2025-08-29 | $0.000067 | $0.000068 | $0.000064 | $0.000065 | $147.2053 |
2025-08-28 | -- | $0.000069 | $0.000067 | $0.000067 | $192.9518 |
2025-08-27 | $0.000059 | $0.000065 | $0.000060 | -- | -- |
2025-08-26 | $0.000061 | $0.000062 | $0.000058 | $0.000059 | $20.10417 |
2025-08-25 | -- | $0.000066 | $0.000061 | -- | -- |
2025-08-24 | $0.000064 | $0.000066 | $0.000064 | $0.000065 | $58.09866 |
2025-08-23 | $0.000061 | $0.000065 | $0.000061 | $0.000064 | $112.1902 |
2025-08-22 | $0.000057 | $0.000062 | $0.000055 | $0.000061 | $26.64870 |
2025-08-21 | $0.000057 | $0.000059 | $0.000057 | $0.000057 | $371.0816 |
2025-08-20 | $0.000049 | $0.000058 | $0.000049 | $0.000058 | $1,414.148 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Joeing737(JEOING737)
