LilAI(LILAI)Hôm nay
$0.000816
1 năm trước
$0.001915
LilAI Lịch sử Giá
(LILAI)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000865 | $0.000865 | $0.000829 | $0.000830 | $58.19608 |
2025-09-05 | $0.000865 | $0.000865 | $0.000816 | $0.000865 | $0.000000 |
2025-09-04 | $0.000859 | $0.000865 | $0.000857 | $0.000865 | $0.000000 |
2025-09-03 | $0.000820 | $0.000859 | $0.000834 | $0.000859 | $136.3065 |
2025-09-02 | $0.000789 | $0.000840 | $0.000789 | $0.000820 | $0.000000 |
2025-09-01 | $0.000785 | $0.000790 | $0.000785 | $0.000790 | $0.000000 |
2025-08-31 | $0.000812 | $0.000859 | $0.000785 | $0.000785 | $0.000000 |
2025-08-30 | $0.000812 | $0.000812 | $0.000812 | $0.000812 | $0.000000 |
2025-08-29 | $0.000859 | $0.000865 | $0.000811 | $0.000812 | $0.000000 |
2025-08-28 | $0.000892 | $0.000889 | $0.000814 | $0.000859 | $105.9940 |
2025-08-27 | $0.000866 | $0.000892 | $0.000814 | $0.000892 | $180.7589 |
2025-08-26 | $0.000815 | $0.000875 | $0.000811 | $0.000866 | $222.5385 |
2025-08-25 | $0.000906 | $0.000953 | $0.000814 | $0.000815 | $0.000000 |
2025-08-24 | $0.000809 | $0.000911 | $0.000759 | $0.000906 | $225.3522 |
2025-08-23 | $0.000795 | $0.000872 | $0.000791 | $0.000809 | $0.483922 |
2025-08-22 | $0.000714 | $0.000874 | $0.000714 | $0.000795 | $391.1590 |
2025-08-21 | $0.000809 | $0.000826 | $0.000714 | $0.000714 | $50.33612 |
2025-08-20 | $0.000832 | $0.000857 | $0.000787 | $0.000809 | $482.0283 |
2025-08-19 | $0.000829 | $0.000869 | $0.000827 | $0.000830 | $47,276.91 |
2025-08-18 | $0.000860 | $0.000871 | $0.000827 | $0.000861 | $56,698.67 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
LilAI(LILAI)
