trx3l(TRX3L)Hôm nay
$0.071507
1 năm trước
$2.839098
2 năm trước
$0.007901
3 năm trước
$1.112415
4 năm trước
$0.00768
5 năm trước
$1.208
trx3l Lịch sử Giá
(TRX3L)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.072174 | $0.074 | $0.071 | $0.073536 | $17,617.11 |
2025-09-02 | $0.0743 | $0.075 | $0.071 | $0.071828 | $14,678.63 |
2025-09-01 | $0.079473 | $0.078 | $0.073 | $0.074071 | $8,665.923 |
2025-08-31 | $0.076805 | $0.079 | $0.075 | $0.078265 | $12,840.81 |
2025-08-30 | $0.075352 | $0.079 | $0.074 | $0.075634 | $19,481.04 |
2025-08-29 | $0.083502 | $0.083 | $0.073 | $0.073959 | $18,522.66 |
2025-08-28 | $0.090093 | $0.088 | $0.081 | $0.08201 | $16,434.96 |
2025-08-27 | $0.090549 | $0.091 | $0.087 | $0.088651 | $22,291.05 |
2025-08-26 | $0.093569 | $0.092 | $0.081 | $0.08904 | $26,219.91 |
2025-08-25 | $0.106265 | $0.107 | $0.091 | $0.092151 | $11,022.42 |
2025-08-24 | $0.106235 | $0.107 | $0.101 | $0.104464 | $20,749.44 |
2025-08-23 | $0.104231 | $0.109 | $0.102 | $0.104666 | $21,358.32 |
2025-08-22 | $0.098672 | $0.106 | $0.097 | $0.103217 | $15,815.95 |
2025-08-21 | $0.096729 | $0.103 | $0.096 | $0.096972 | $19,837.25 |
2025-08-20 | $0.0991 | $0.1 | $0.094 | $0.096318 | $19,055.48 |
2025-08-19 | $0.100807 | $0.102 | $0.096 | $0.097713 | $19,832.94 |
2025-08-18 | $0.104224 | $0.106 | $0.096 | $0.09957 | $9,332.82 |
2025-08-17 | $0.100503 | $0.105 | $0.098 | $0.102759 | $14,364.69 |
2025-08-16 | $0.106195 | $0.108 | $0.098 | $0.099007 | $23,089.17 |
2025-08-15 | $0.120099 | $0.117 | $0.102 | $0.1043 | $32,768.61 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
trx3l(TRX3L)
