Solid Estatefy Token(SEYT)Hôm nay
$15.9998
Solid Estatefy Token Lịch sử Giá
(SEYT)Khoảng thời gian: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $15.9001 | $16.15 | $15.5 | $15.5463 | $31,542.45 |
2025-08-31 | $15.5031 | $16.0803 | $15.5 | $15.9006 | $142.199K |
2025-08-30 | $15.3089 | $15.5039 | $15.3 | $15.5038 | $167.720K |
2025-08-29 | $15.3085 | $15.3092 | $15.3001 | $15.3088 | $159.733K |
2025-08-28 | $15.3074 | $15.3091 | $15.3 | $15.3085 | $165.499K |
2025-08-27 | $15.3073 | $15.3095 | $15.3 | $15.3071 | $179.256K |
2025-08-26 | $15.32 | $15.405 | $15.3 | $15.3074 | $182.780K |
2025-08-25 | $15.3088 | $15.3205 | $15.3 | $15.3194 | $156.247K |
2025-08-24 | $15.3043 | $15.3121 | $15.3 | $15.3086 | $160.942K |
2025-08-23 | $15.3067 | $15.313 | $15.3 | $15.3048 | $149.871K |
2025-08-22 | $15.3408 | $15.3453 | $15.3051 | $15.3063 | $173.351K |
2025-08-21 | $15.4481 | $15.66 | $15.3 | $15.3403 | $186.514K |
2025-08-20 | $15.6685 | $15.6701 | $15.3 | $15.4477 | $195.873K |
2025-08-19 | $15.9597 | $15.9039 | $15.3 | $15.6692 | $218.406K |
2025-08-18 | $15.4415 | $16.15 | $15.3 | $15.9597 | $171.131K |
2025-08-17 | $15.3604 | $16.15 | $15.3 | $15.4414 | $180.907K |
2025-08-16 | $15.3208 | $15.9033 | $15.3 | $15.3601 | $162.974K |
2025-08-15 | $15.3302 | $16.15 | $15.3 | $15.3202 | $170.407K |
2025-08-14 | $15.3259 | $15.5 | $15.3 | $15.3306 | $173.344K |
2025-08-13 | $15.3006 | $15.3827 | $15.3 | $15.3258 | $173.151K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-02
Solid Estatefy Token(SEYT)
