Pepe By Matt Furie(PEPE1)Hôm nay
$0.000499
Pepe By Matt Furie Lịch sử Giá
(PEPE1)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000470 | $0.00057 | $0.0004 | $0.000546 | $6,350.365 |
2025-09-05 | $0.000505 | $0.00064 | $0.00041 | $0.000470 | $7,380.424 |
2025-09-04 | $0.0006 | $0.00066 | $0.00042 | $0.000492 | $10,222.35 |
2025-09-03 | $0.00072 | $0.00074 | $0.00057 | $0.000608 | $787.942K |
2025-09-02 | $0.000696 | $0.00078 | $0.00056 | $0.00077 | $2.185M |
2025-09-01 | $0.000772 | $0.00087 | $0.00062 | $0.000693 | $1.834M |
2025-08-31 | $0.00075 | $0.00082 | $0.00066 | $0.000771 | $704.326K |
2025-08-30 | $0.000809 | $0.0009 | $0.00065 | $0.00075 | $1.538M |
2025-08-29 | $0.000827 | $0.00112 | $0.00068 | $0.000805 | $2.079M |
2025-08-28 | $0.000977 | $0.00119 | $0.00078 | $0.000829 | $1.681M |
2025-08-27 | $0.000712 | $0.0011 | $0.00065 | $0.000988 | $1.433M |
2025-08-26 | $0.000839 | $0.00104 | $0.00064 | $0.000718 | $2.654M |
2025-08-25 | $0.002046 | $0.00221 | $0.00069 | $0.000922 | $3.410M |
2025-08-24 | $0.002204 | $0.00272 | $0.00203 | $0.002054 | $1.254M |
2025-08-23 | $0.00264 | $0.00342 | $0.00219 | $0.002202 | $3.009M |
2025-08-22 | $0.001604 | $0.0035 | $0.00165 | $0.002656 | $3.167M |
2025-08-21 | $0.001452 | $0.00243 | $0.00138 | $0.001607 | $1.126M |
2025-08-20 | $0.001627 | $0.00193 | $0.00136 | $0.001444 | $1.642M |
2025-08-19 | $0.002298 | $0.00254 | $0.0015 | $0.001629 | $1.575M |
2025-08-18 | $0.002766 | $0.00308 | $0.00214 | $0.002305 | $1.688M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Pepe By Matt Furie(PEPE1)
