Odessey(ODS)Hôm nay
$0.20275
Odessey Lịch sử Giá
(ODS)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.19968 | $0.20257 | $0.19372 | $0.19817 | $1.795M |
2025-09-02 | $0.19716 | $0.20355 | $0.19567 | $0.20091 | $1.727M |
2025-09-01 | $0.19771 | $0.20283 | $0.19535 | $0.19708 | $1.770M |
2025-08-31 | $0.204 | $0.2032 | $0.19512 | $0.19852 | $1.644M |
2025-08-30 | $0.20696 | $0.21223 | $0.20212 | $0.20397 | $1.670M |
2025-08-29 | $0.20088 | $0.21095 | $0.1998 | $0.20726 | $1.903M |
2025-08-28 | $0.20408 | $0.20566 | $0.19819 | $0.20092 | $1.743M |
2025-08-27 | $0.20413 | $0.20828 | $0.19872 | $0.20414 | $1.623M |
2025-08-26 | $0.20851 | $0.21074 | $0.20062 | $0.20295 | $1.587M |
2025-08-25 | $0.20219 | $0.20953 | $0.19885 | $0.20612 | $1.690M |
2025-08-24 | $0.20181 | $0.20424 | $0.19591 | $0.20186 | $1.504M |
2025-08-23 | $0.19762 | $0.20509 | $0.19604 | $0.20189 | $1.355M |
2025-08-22 | $0.20097 | $0.20362 | $0.19372 | $0.19789 | $1.421M |
2025-08-21 | $0.19811 | $0.20386 | $0.19557 | $0.20154 | $1.507M |
2025-08-20 | $0.19924 | $0.20415 | $0.19396 | $0.19851 | $1.551M |
2025-08-19 | $0.19971 | $0.20661 | $0.19627 | $0.19866 | $1.700M |
2025-08-18 | $0.19977 | $0.20687 | $0.19565 | $0.19887 | $1.773M |
2025-08-17 | $0.20411 | $0.20637 | $0.19635 | $0.19933 | $2.156M |
2025-08-16 | $0.20474 | $0.20624 | $0.19986 | $0.20393 | $1.688M |
2025-08-15 | $0.20163 | $0.20628 | $0.19815 | $0.20465 | $1.669M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Odessey(ODS)
