Mysticland Token(MYTH)Hôm nay
$0.0881
1 năm trước
$0.1266
Mysticland Token Lịch sử Giá
(MYTH)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.087 | $0.0912 | $0.085 | $0.0874 | $21,842.93 |
2025-09-04 | $0.0369 | $0.0887 | $0.0369 | $0.087 | $4,975.025 |
2025-09-03 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | -- |
2025-09-02 | $0.0875 | $0.0878 | $0.036 | $0.0369 | $3,248.779 |
2025-09-01 | $0.06 | $0.0897 | $0.06 | $0.0874 | $16,933.21 |
2025-08-31 | $0.085 | $0.085 | $0.06 | $0.06 | $0.6 |
2025-08-30 | $0.0852 | $0.0863 | $0.085 | $0.085 | $316.9691 |
2025-08-29 | $0.0878 | $0.0878 | $0.085 | $0.0852 | $12,100.53 |
2025-08-28 | $0.0928 | $0.0937 | $0.0874 | $0.0878 | $29,248.58 |
2025-08-27 | $0.0897 | $0.0952 | $0.09 | $0.0928 | $31,550.80 |
2025-08-26 | $0.0899 | $0.092 | $0.0895 | $0.0899 | $23,936.48 |
2025-08-25 | $0.09 | $0.092 | $0.0899 | $0.0899 | $8,417.521 |
2025-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | -- |
2025-08-23 | $0.0926 | $0.0943 | $0.09 | $0.09 | $10,968.3 |
2025-08-22 | $0.09 | $0.0936 | $0.09 | $0.0929 | $13,914.86 |
2025-08-21 | $0.0912 | $0.0933 | $0.09 | $0.09 | $16,707.20 |
2025-08-20 | $0.0903 | $0.0929 | $0.09 | $0.0912 | $13,798.17 |
2025-08-19 | $0.0937 | $0.0954 | $0.0903 | $0.0903 | $26,776.39 |
2025-08-18 | $0.09 | $0.0942 | $0.09 | $0.0939 | $8,647.181 |
2025-08-17 | $0.0932 | $0.0932 | $0.09 | $0.09 | $17,281.04 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Mysticland Token(MYTH)
