Movie&Meme(MOME)Hôm nay
$0.00241
Movie&Meme Lịch sử Giá
(MOME)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.00266 | $0.00266 | $0.00241 | $0.00241 | $57.8914 |
2025-09-03 | $0.00266 | $0.00266 | $0.00266 | $0.00266 | -- |
2025-09-02 | $0.0025 | $0.00266 | $0.0025 | $0.00266 | $21.1 |
2025-09-01 | $0.0021 | $0.0025 | $0.0021 | $0.0025 | $37 |
2025-08-31 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | -- |
2025-08-30 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | -- |
2025-08-29 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | -- |
2025-08-28 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | -- |
2025-08-27 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | -- |
2025-08-26 | $0.003 | $0.003 | $0.0021 | $0.0021 | $90.7501 |
2025-08-25 | $0.003 | $0.003 | $0.003 | $0.003 | $9.612 |
2025-08-24 | $0.0032 | $0.0032 | $0.003 | $0.003 | $20.84 |
2025-08-23 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.6193 |
2025-08-22 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | -- |
2025-08-21 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | -- |
2025-08-20 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | -- |
2025-08-19 | $0.0034 | $0.0034 | $0.0032 | $0.0032 | $31.8806 |
2025-08-18 | $0.00359 | $0.00359 | $0.0034 | $0.0034 | $34.5 |
2025-08-17 | $0.00278 | $0.00359 | $0.00277 | $0.00359 | $98.8286 |
2025-08-16 | $0.00278 | $0.00278 | $0.00278 | $0.00278 | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Movie&Meme(MOME)
