LBank Mascot(LUCKY)Hôm nay
$0.000065
LBank Mascot Lịch sử Giá
(LUCKY)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000065 | $0.00006 | $0.00006 | $0.000065 | $298.544K |
2025-09-04 | $0.000065 | $0.00006 | $0.00006 | $0.000065 | $297.062K |
2025-09-03 | $0.000065 | $0.00006 | $0.00006 | $0.000065 | $236.253K |
2025-09-02 | $0.000065 | $0.00006 | $0.00006 | $0.000065 | $258.242K |
2025-09-01 | $0.000065 | $0.00006 | $0.00006 | $0.000065 | $306.667K |
2025-08-31 | $0.000065 | $0.00006 | $0.00006 | $0.000065 | $272.661K |
2025-08-30 | $0.000065 | $0.00006 | $0.00006 | $0.000065 | $278.773K |
2025-08-29 | $0.000065 | $0.00006 | $0.00006 | $0.000065 | $263.547K |
2025-08-28 | $0.000064 | $0.00006 | $0.00006 | $0.000065 | $268.127K |
2025-08-27 | $0.000061 | $0.00006 | $0.00005 | $0.000064 | $273.379K |
2025-08-26 | $0.000065 | $0.00006 | $0.00005 | $0.000061 | $245.902K |
2025-08-25 | $0.000065 | $0.00006 | $0.00006 | $0.000065 | $340.936K |
2025-08-24 | $0.000061 | $0.00006 | $0.00006 | $0.000065 | $272.811K |
2025-08-23 | $0.000057 | $0.00006 | $0.00005 | $0.000061 | $232.782K |
2025-08-22 | $0.000056 | $0.00005 | $0.00005 | $0.000056 | $255.800K |
2025-08-21 | $0.000056 | $0.00005 | $0.00005 | $0.000056 | $201.682K |
2025-08-20 | $0.000056 | $0.00005 | $0.00005 | $0.000056 | $212.469K |
2025-08-19 | $0.000060 | $0.00006 | $0.00005 | $0.000056 | $240.164K |
2025-08-18 | $0.000060 | $0.00006 | $0.00006 | $0.000060 | $229.809K |
2025-08-17 | $0.000060 | $0.00006 | $0.00006 | $0.000060 | $230.306K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
LBank Mascot(LUCKY)
