lucky draw koin(LDK)Hôm nay
$0.01391
1 năm trước
$0.0012
lucky draw koin Lịch sử Giá
(LDK)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.01435 | $0.01442 | $0.01391 | $0.01426 | $6,564.109 |
2025-09-08 | $0.01396 | $0.01435 | $0.01396 | $0.01435 | $6,576.155 |
2025-09-07 | $0.01381 | $0.01412 | $0.01284 | $0.01396 | $6,550.662 |
2025-09-06 | $0.01467 | $0.01471 | $0.01381 | $0.01408 | $14,808.50 |
2025-09-05 | $0.01464 | $0.01473 | $0.01396 | $0.0147 | $724.8913 |
2025-09-04 | $0.01464 | $0.01464 | $0.01464 | $0.01464 | -- |
2025-09-03 | $0.01473 | $0.01473 | $0.01464 | $0.01464 | $1.0669 |
2025-09-02 | $0.00721 | $0.01473 | $0.00721 | $0.01473 | $3,273.796 |
2025-09-01 | $0.01031 | $0.01031 | $0.00721 | $0.00721 | $530.9243 |
2025-08-31 | $0.01031 | $0.01031 | $0.01031 | $0.01031 | -- |
2025-08-30 | $0.01105 | $0.01105 | $0.01031 | $0.01031 | $139.0231 |
2025-08-29 | $0.01105 | $0.01105 | $0.01105 | $0.01105 | -- |
2025-08-28 | $0.01105 | $0.01105 | $0.01105 | $0.01105 | -- |
2025-08-27 | $0.01105 | $0.01105 | $0.01105 | $0.01105 | $0.095 |
2025-08-26 | $0.01105 | $0.01105 | $0.01105 | $0.01105 | -- |
2025-08-25 | $0.0122 | $0.0122 | $0.01105 | $0.01105 | $28.9821 |
2025-08-24 | $0.0106 | $0.0122 | $0.0106 | $0.0122 | $3,443.251 |
2025-08-23 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | -- |
2025-08-22 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | -- |
2025-08-21 | $0.0107 | $0.0107 | $0.0106 | $0.0106 | $13.9999 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
lucky draw koin(LDK)
