KTOPSTAR(KTS)Hôm nay
$0.024574
1 năm trước
$0.102567
2 năm trước
$0.244764
3 năm trước
$0.418823
KTOPSTAR Lịch sử Giá
(KTS)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.024579 | $0.02457 | $0.02457 | $0.024578 | $41,956.91 |
2025-09-01 | $0.024575 | $0.02457 | $0.02457 | $0.024579 | $41,979.50 |
2025-08-31 | $0.024577 | $0.02457 | $0.02457 | $0.024575 | $43,101.03 |
2025-08-30 | $0.024578 | $0.02457 | $0.02457 | $0.024577 | $42,173.96 |
2025-08-29 | $0.024579 | $0.02457 | $0.02457 | $0.024578 | $41,977.87 |
2025-08-28 | $0.024571 | $0.02457 | $0.02457 | $0.024579 | $39,650.96 |
2025-08-27 | $0.024571 | $0.02457 | $0.02457 | $0.024571 | $41,935.42 |
2025-08-26 | $0.024572 | $0.02457 | $0.02457 | $0.024571 | $41,982.02 |
2025-08-25 | $0.024573 | $0.02457 | $0.02457 | $0.024572 | $41,947.45 |
2025-08-24 | $0.024574 | $0.02457 | $0.02457 | $0.024573 | $41,976.73 |
2025-08-23 | $0.024578 | $0.02457 | $0.02457 | $0.024574 | $28,112.19 |
2025-08-22 | $0.024579 | $0.02457 | $0.02457 | $0.024578 | $41,981.46 |
2025-08-21 | $0.02457 | $0.02457 | $0.02457 | $0.024579 | $41,981.39 |
2025-08-20 | $0.024571 | $0.02457 | $0.02457 | $0.02457 | $41,978.72 |
2025-08-19 | $0.024572 | $0.02457 | $0.02457 | $0.024571 | $41,977.06 |
2025-08-18 | $0.024574 | $0.02457 | $0.02457 | $0.024572 | $37,321.27 |
2025-08-17 | $0.024575 | $0.02457 | $0.02457 | $0.024574 | $41,984.97 |
2025-08-16 | $0.024578 | $0.02457 | $0.02457 | $0.024575 | $32,865.34 |
2025-08-15 | $0.024579 | $0.02457 | $0.02457 | $0.024578 | $42,042.54 |
2025-08-14 | $0.02457 | $0.02457 | $0.02457 | $0.024579 | $41,978.27 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
KTOPSTAR(KTS)
