knc3l(KNC3L)Hôm nay
$0.001636
1 năm trước
$0.001551
2 năm trước
$0.005889
3 năm trước
$0.613192
4 năm trước
$0.024495
knc3l Lịch sử Giá
(KNC3L)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001723 | $0.00183 | $0.0016 | $0.001626 | $14,336.57 |
2025-09-08 | $0.001659 | $0.00173 | $0.00156 | $0.001712 | $8,528.425 |
2025-09-07 | $0.001609 | $0.00168 | $0.00156 | $0.001638 | $7,564.350 |
2025-09-06 | $0.001655 | $0.00172 | $0.00157 | $0.001591 | $17,736.30 |
2025-09-05 | $0.00163 | $0.00178 | $0.00155 | $0.001626 | $13,265.12 |
2025-09-04 | $0.001879 | $0.00186 | $0.00158 | $0.001605 | $15,734.45 |
2025-09-03 | $0.001796 | $0.00189 | $0.00177 | $0.001857 | $18,999.89 |
2025-09-02 | $0.001855 | $0.00193 | $0.00168 | $0.001778 | $15,433.57 |
2025-09-01 | $0.00214 | $0.00223 | $0.00181 | $0.001841 | $11,458.30 |
2025-08-31 | $0.002114 | $0.0023 | $0.00201 | $0.002106 | $15,974.84 |
2025-08-30 | $0.002015 | $0.00213 | $0.00191 | $0.002092 | $19,700.15 |
2025-08-29 | $0.002356 | $0.00244 | $0.00195 | $0.00198 | $20,246.78 |
2025-08-28 | $0.002264 | $0.0025 | $0.00213 | $0.002328 | $17,522.95 |
2025-08-27 | $0.002168 | $0.00232 | $0.00213 | $0.00223 | $22,867.79 |
2025-08-26 | $0.002325 | $0.0023 | $0.00179 | $0.002142 | $29,266.60 |
2025-08-25 | $0.002623 | $0.00293 | $0.00225 | $0.002271 | $11,668.55 |
2025-08-24 | $0.002934 | $0.00299 | $0.00256 | $0.002608 | $22,202.62 |
2025-08-23 | $0.002728 | $0.00316 | $0.00277 | $0.0029 | $22,909.69 |
2025-08-22 | $0.002414 | $0.00282 | $0.00216 | $0.002735 | $19,294.45 |
2025-08-21 | $0.002581 | $0.00269 | $0.00238 | $0.002392 | $20,532.02 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
knc3l(KNC3L)
