KLAY3L(KLAY3L)Hôm nay
$0.046788
1 năm trước
$0.095395
2 năm trước
$0.013289
3 năm trước
$0.066008
KLAY3L Lịch sử Giá
(KLAY3L)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-09-07 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-09-06 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-09-05 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-09-04 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-09-03 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-09-02 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-09-01 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-08-31 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-08-30 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-08-29 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-08-28 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-08-27 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-08-26 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-08-25 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-08-24 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-08-23 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-08-22 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-08-21 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-08-20 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
KLAY3L(KLAY3L)
