InfluxAI Token Lịch sử Giá

(IFAI)

Khoảng thời gian: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-13	$0.00656	$0.00666	$0.00622	$0.006269	$480.819K
2025-09-12	$0.005822	$0.00661	$0.00561	$0.006536	$402.917K
2025-09-11	$0.006224	$0.00632	$0.00564	$0.00582	$411.504K
2025-09-10	$0.00662	$0.00673	$0.00548	$0.006215	$491.517K
2025-09-09	$0.006902	$0.00697	$0.00511	$0.00658	$474.369K
2025-09-08	$0.006570	$0.00724	$0.00653	$0.006912	$495.609K
2025-09-07	$0.00662	$0.00676	$0.0065	$0.006524	$371.670K
2025-09-06	$0.007201	$0.00726	$0.0065	$0.0066	$392.072K
2025-09-05	$0.007669	$0.00795	$0.00689	$0.007190	$517.538K
2025-09-04	$0.008313	$0.00854	$0.00691	$0.007676	$583.711K
2025-09-03	$0.008324	$0.00863	$0.00797	$0.008320	$653.781K
2025-09-02	$0.008415	$0.00847	$0.0077	$0.008330	$670.991K
2025-09-01	$0.008719	$0.00886	$0.0083	$0.008421	$661.668K
2025-08-31	$0.008947	$0.00929	$0.00843	$0.008702	$737.712K
2025-08-30	$0.008328	$0.00929	$0.00766	$0.008842	$700.046K
2025-08-29	$0.008817	$0.00894	$0.00819	$0.008383	$710.775K
2025-08-28	$0.009335	$0.00977	$0.00875	$0.008806	$1.631M
2025-08-27	$0.009197	$0.00974	$0.0092	$0.009333	$1.863M
2025-08-26	$0.008618	$0.00951	$0.00817	$0.009248	$1.793M
2025-08-25	$0.008636	$0.00913	$0.00822	$0.008651	$1.556M