ID3S(ID3S)Hôm nay
$0.363396
1 năm trước
$0.009087
2 năm trước
$0.882956
ID3S Lịch sử Giá
(ID3S)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.395932 | $0.398 | $0.359 | $0.367925 | $17,221.76 |
2025-09-09 | $0.389763 | $0.424 | $0.362 | $0.393006 | $13,993.88 |
2025-09-08 | $0.428882 | $0.442 | $0.383 | $0.386627 | $7,740.830 |
2025-09-07 | $0.447924 | $0.449 | $0.414 | $0.42153 | $7,295.369 |
2025-09-06 | $0.482137 | $0.483 | $0.409 | $0.444299 | $17,175.63 |
2025-09-05 | $0.50073 | $0.515 | $0.441 | $0.484194 | $12,624.30 |
2025-09-04 | $0.439319 | $0.511 | $0.435 | $0.499174 | $13,966.98 |
2025-09-03 | $0.494587 | $0.494 | $0.432 | $0.436331 | $17,571.89 |
2025-09-02 | $0.478065 | $0.516 | $0.456 | $0.489149 | $14,758.01 |
2025-09-01 | $0.431087 | $0.488 | $0.412 | $0.482932 | $8,660.354 |
2025-08-31 | $0.374737 | $0.438 | $0.38 | $0.433072 | $12,919.09 |
2025-08-30 | $0.38714 | $0.422 | $0.371 | $0.37597 | $19,587.37 |
2025-08-29 | $0.328118 | $0.394 | $0.264 | $0.384029 | $18,821.22 |
2025-08-28 | $0.578656 | $0.605 | $0.259 | $0.33313 | $17,417.88 |
2025-08-27 | $0.551505 | $0.601 | $0.465 | $0.571714 | $22,491.34 |
2025-08-26 | $0.618829 | $0.737 | $0.527 | $0.545627 | $26,166.24 |
2025-08-25 | $0.593482 | $0.637 | $0.503 | $0.623783 | $11,116.99 |
2025-08-24 | $0.562992 | $0.617 | $0.528 | $0.58632 | $20,809.67 |
2025-08-23 | $0.585598 | $0.583 | $0.515 | $0.562644 | $21,667.00 |
2025-08-22 | $0.678124 | $0.742 | $0.548 | $0.570208 | $15,845.11 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
ID3S(ID3S)
