Harvest Coin(HVT)Hôm nay
$0.691
Harvest Coin Lịch sử Giá
(HVT)Khoảng thời gian: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.691 | $0.691 | $0.691 | $0.691 | $1.4068 |
2025-09-15 | $0.691 | $0.691 | $0.691 | $0.691 | -- |
2025-09-14 | $0.691 | $0.691 | $0.691 | $0.691 | $1.7275 |
2025-09-13 | $0.691 | $0.691 | $0.691 | $0.691 | $8.0363 |
2025-09-12 | $0.7741 | $0.7751 | $0.691 | $0.691 | $22.8894 |
2025-09-11 | $1.16 | $1.74 | $0.774 | $0.7741 | $5.2424 |
2025-09-10 | $0.774 | $1.16 | $0.774 | $1.16 | $1.9999 |
2025-09-09 | $0.29 | $0.7742 | $0.29 | $0.774 | $30.9435 |
2025-09-08 | $0.2273 | $0.3354 | $0.2273 | $0.29 | $2.9063 |
2025-09-07 | $0.227 | $0.4068 | $0.227 | $0.2273 | $8.8812 |
2025-09-06 | $0.227 | $0.227 | $0.227 | $0.227 | -- |
2025-09-05 | $0.227 | $0.2271 | $0.227 | $0.227 | $8.9372 |
2025-09-04 | $0.227 | $0.2271 | $0.227 | $0.227 | $9.6343 |
2025-09-03 | $0.227 | $0.227 | $0.227 | $0.227 | -- |
2025-09-02 | $0.2271 | $0.2272 | $0.227 | $0.227 | $14.0956 |
2025-09-01 | $0.2271 | $0.2271 | $0.2271 | $0.2271 | -- |
2025-08-31 | $0.227 | $0.3403 | $0.227 | $0.2271 | $27.488 |
2025-08-30 | $0.3058 | $0.3089 | $0.2111 | $0.227 | $919.1134 |
2025-08-29 | $0.5665 | $0.651 | $0.121 | $0.2977 | $3,435.843 |
2025-08-28 | $0.496 | $2.2914 | $0.5085 | $0.5665 | $9,316.310 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-17
Harvest Coin(HVT)
