Hiver(HIT)Hôm nay
$0.006245
1 năm trước
$7.2203
Hiver Lịch sử Giá
(HIT)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.006266 | $0.0063 | $0.00619 | $0.006212 | $10,270.79 |
2025-09-08 | $0.00622 | $0.0076 | $0.006 | $0.006271 | $10,090.24 |
2025-09-07 | $0.006193 | $0.00623 | $0.00615 | $0.006218 | $10,117.44 |
2025-09-06 | $0.00619 | $0.00623 | $0.00617 | $0.006193 | $10,208.66 |
2025-09-05 | $0.006126 | $0.0063 | $0.00611 | $0.006186 | $10,350.72 |
2025-09-04 | $0.00621 | $0.00646 | $0.00611 | $0.00613 | $10,091.18 |
2025-09-03 | $0.006147 | $0.00622 | $0.00613 | $0.006203 | $10,227.98 |
2025-09-02 | $0.006164 | $0.0063 | $0.0061 | $0.006169 | $10,049.03 |
2025-09-01 | $0.006131 | $0.0062 | $0.00604 | $0.006161 | $10,009.90 |
2025-08-31 | $0.006155 | $0.0062 | $0.00609 | $0.00613 | $10,030.44 |
2025-08-30 | $0.006156 | $0.00618 | $0.00606 | $0.00616 | $10,170.84 |
2025-08-29 | $0.006366 | $0.00637 | $0.00612 | $0.006147 | $10,337.30 |
2025-08-28 | $0.006322 | $0.00639 | $0.00627 | $0.006366 | $10,191.15 |
2025-08-27 | $0.006241 | $0.00636 | $0.00622 | $0.006327 | $10,362.96 |
2025-08-26 | $0.006339 | $0.00639 | $0.00621 | $0.006242 | $10,327.76 |
2025-08-25 | $0.006434 | $0.00644 | $0.00628 | $0.006347 | $10,429.43 |
2025-08-24 | $0.006442 | $0.00671 | $0.00635 | $0.00643 | $10,492.15 |
2025-08-23 | $0.006542 | $0.00657 | $0.00643 | $0.006442 | $10,506.32 |
2025-08-22 | $0.006416 | $0.00658 | $0.00634 | $0.00656 | $10,508.16 |
2025-08-21 | $0.006418 | $0.00648 | $0.00625 | $0.006411 | $10,332.27 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
Hiver(HIT)
