Global Trading Xenocurrency(GTX)Hôm nay
$0.000091
1 năm trước
$0.000504
2 năm trước
$0.00064
3 năm trước
$0.019989
Global Trading Xenocurrency Lịch sử Giá
(GTX)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.00006 | $0.0001 | $0.00006 | $0.00009 | $317.4623 |
2025-09-02 | $0.000085 | $0.00009 | $0.00006 | $0.00006 | $145.9322 |
2025-09-01 | $0.000056 | $0.0001 | $0.00005 | $0.000085 | $191.9567 |
2025-08-31 | $0.000056 | $0.00008 | $0.00005 | $0.000056 | -- |
2025-08-30 | $0.0001 | $0.0001 | $0.00005 | $0.000056 | -- |
2025-08-29 | $0.00003 | $0.0001 | $0.00003 | $0.0001 | $0.0006 |
2025-08-28 | $0.0001 | $0.0001 | $0.00002 | $0.00003 | $0.0002 |
2025-08-27 | $0.000117 | $0.00011 | $0.0001 | $0.0001 | $55.2734 |
2025-08-26 | $0.000117 | $0.00011 | $0.00011 | $0.000117 | -- |
2025-08-25 | $0.000117 | $0.00011 | $0.00011 | $0.000117 | -- |
2025-08-24 | $0.00011 | $0.00011 | $0.00011 | $0.000117 | $0.0001 |
2025-08-23 | $0.000119 | $0.00011 | $0.00011 | $0.00011 | $3.1575 |
2025-08-22 | $0.000118 | $0.00012 | $0.00011 | $0.000119 | $0.0128 |
2025-08-21 | $0.000119 | $0.00012 | $0.00011 | $0.000118 | $0.009 |
2025-08-20 | $0.000118 | $0.00011 | $0.00011 | $0.000119 | $0.002 |
2025-08-19 | $0.00012 | $0.00012 | $0.00011 | $0.000118 | $2.9693 |
2025-08-18 | $0.000116 | $0.00012 | $0.00011 | $0.00012 | $5.0378 |
2025-08-17 | $0.000119 | $0.00011 | $0.00011 | $0.000116 | $210.8017 |
2025-08-16 | $0.000119 | $0.00012 | $0.00011 | $0.000119 | $7,823.465 |
2025-08-15 | $0.000117 | $0.00012 | $0.00011 | $0.000118 | $11,312.78 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Global Trading Xenocurrency(GTX)
