GRASS3S Lịch sử Giá

(GRASS3S)

Khoảng thời gian: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-04	$4.440592	$5.153	$4.209	$5.088904	$278.136K
2025-09-03	$4.631339	$4.932	$4.256	$4.409832	$349.806K
2025-09-02	$4.609615	$5.229	$4.125	$4.550678	$291.341K
2025-09-01	$3.981768	$4.767	$3.6	$4.668746	$170.380K
2025-08-31	$4.143245	$4.33	$3.927	$3.955947	$256.169K
2025-08-30	$4.26134	$4.466	$4.054	$4.101895	$388.085K
2025-08-29	$4.099142	$4.639	$3.922	$4.255339	$369.916K
2025-08-28	$4.169661	$4.318	$3.889	$4.07046	$330.313K
2025-08-27	$4.358089	$4.448	$3.955	$4.13885	$443.175K
2025-08-26	$4.247432	$5.441	$4.214	$4.340657	$522.480K
2025-08-25	$3.648931	$4.535	$3.343	$4.334833	$220.064K
2025-08-24	$3.521612	$4.01	$3.421	$3.600729	$418.721K
2025-08-23	$3.559496	$3.9	$3.091	$3.516515	$427.100K
2025-08-22	$3.850498	$4.28	$3.217	$3.437747	$312.462K
2025-08-21	$3.67376	$4.121	$3.598	$3.801052	$401.022K
2025-08-20	$4.633844	$5.332	$3.024	$3.526085	$376.203K
2025-08-19	$5.930891	$6.098	$4.486	$4.631303	$398.246K
2025-08-18	$4.633651	$6.12	$4.674	$5.908604	$191.597K
2025-08-17	$5.01193	$5.274	$4.513	$4.54004	$290.046K
2025-08-16	$5.089167	$5.339	$4.13	$4.949764	$454.218K