Gbrick Token(GBXT)Hôm nay
$0.000006
Gbrick Token Lịch sử Giá
(GBXT)Khoảng thời gian: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000006 | $0.00001 | $0.00001 | $0.000006 | $5,343.350 |
2025-09-13 | $0.000007 | $0.00001 | $0.00001 | $0.000006 | $2,257.874 |
2025-09-12 | $0.000007 | $0.00001 | $0.00001 | $0.000007 | $997.3326 |
2025-09-11 | $0.000006 | $0.00001 | $0.00001 | $0.000007 | $963.6828 |
2025-09-10 | $0.000008 | $0.00001 | $0.00001 | $0.000006 | $321.0552 |
2025-09-09 | $0.000008 | $0.00001 | $0.00001 | $0.000008 | $59.792 |
2025-09-08 | $0.000005 | $0.00001 | $0.00001 | $0.000006 | $120.6159 |
2025-09-07 | $0.000004 | $0.00001 | $0.00001 | $0.000005 | $186.6622 |
2025-09-06 | $0.000002 | $0.00001 | $0.00001 | $0.000004 | $457.8565 |
2025-09-05 | $0.000002 | $0.00001 | $0.00001 | $0.000002 | $1,317.523 |
2025-09-04 | $0.000002 | $0.00001 | $0.00001 | $0.000002 | $1,772.058 |
2025-09-03 | $0.000002 | $0.00001 | $0.00001 | $0.000002 | $1,854.444 |
2025-09-02 | $0.000005 | $0.00001 | $0.00001 | $0.000002 | $2,586.626 |
2025-09-01 | $0.000006 | $0.00001 | $0.00001 | $0.000005 | $3,972.734 |
2025-08-31 | $0.000005 | $0.00001 | $0.00001 | $0.000006 | $1,468.867 |
2025-08-30 | $0.000005 | $0.00001 | $0.00001 | $0.000005 | $2,126.572 |
2025-08-29 | $0.000006 | $0.00001 | $0.00001 | $0.000005 | $2,399.942 |
2025-08-28 | $0.000006 | $0.00001 | $0.00001 | $0.000006 | $1,389.828 |
2025-08-27 | $0.000010 | $0.00001 | $0.00001 | $0.000006 | $3,283.927 |
2025-08-26 | $0.000011 | $0.00001 | $0.00001 | $0.000010 | $178.2909 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-15
Gbrick Token(GBXT)
