FLOKI3S(FLOKI3S)Hôm nay
$0.872024
1 năm trước
$0.00429
FLOKI3S Lịch sử Giá
(FLOKI3S)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.794278 | $0.911 | $0.763 | $0.885995 | $139.970K |
2025-09-03 | $0.916827 | $0.889 | $0.778 | $0.778875 | $176.598K |
2025-09-02 | $0.937404 | $1.021 | $0.83 | $0.893338 | $147.823K |
2025-09-01 | $0.812266 | $0.953 | $0.799 | $0.949646 | $86,253.07 |
2025-08-31 | $0.830999 | $0.851 | $0.779 | $0.811361 | $128.515K |
2025-08-30 | $0.91513 | $0.95 | $0.805 | $0.821601 | $194.592K |
2025-08-29 | $0.797575 | $0.93 | $0.74 | $0.915244 | $185.587K |
2025-08-28 | $0.808006 | $0.846 | $0.749 | $0.784754 | $164.434K |
2025-08-27 | $0.883218 | $0.859 | $0.764 | $0.79808 | $223.908K |
2025-08-26 | $0.837823 | $0.958 | $0.81 | $0.862925 | $261.147K |
2025-08-25 | $0.73092 | $0.85 | $0.603 | $0.836507 | $110.833K |
2025-08-24 | $0.673782 | $0.763 | $0.644 | $0.713967 | $210.248K |
2025-08-23 | $0.694417 | $0.696 | $0.574 | $0.664866 | $215.998K |
2025-08-22 | $0.900998 | $0.986 | $0.637 | $0.683491 | $159.910K |
2025-08-21 | $0.92296 | $0.901 | $0.805 | $0.882944 | $69,297.72 |
2025-08-20 | $0.828307 | $0.922 | $0.845 | $0.845456 | $866.0493 |
2025-08-19 | $0.699085 | $0.865 | $0.828 | $0.865106 | $10.0265 |
2025-08-18 | $0.768954 | $0.828 | $0.699 | $0.828307 | $10.0225 |
2025-08-17 | $0.769639 | $0.768 | $0.699 | $0.699085 | $10.0318 |
2025-08-16 | $0.806924 | $0.933 | $0.768 | $0.768954 | $2,099.511 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
FLOKI3S(FLOKI3S)
