dash3s(DASH3S)Hôm nay
$0.003147
1 năm trước
$0.006795
2 năm trước
$6.184631
3 năm trước
$0.003594
4 năm trước
$0.00076
dash3s Lịch sử Giá
(DASH3S)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.003331 | $0.003 | $0.003 | $0.00328 | $17,761.33 |
2025-09-05 | $0.003535 | $0.003 | $0.003 | $0.00332 | $16,090.67 |
2025-09-04 | $0.003361 | $0.003 | $0.003 | $0.00346 | $15,149.92 |
2025-09-03 | $0.003791 | $0.003 | $0.003 | $0.003298 | $18,960.65 |
2025-09-02 | $0.004049 | $0.004 | $0.003 | $0.003684 | $17,042.27 |
2025-09-01 | $0.003473 | $0.004 | $0.003 | $0.004064 | $5,839.261 |
2025-08-31 | $0.004253 | $0.004 | $0.003 | $0.003396 | $28,977.34 |
2025-08-30 | $0.004449 | $0.004 | $0.004 | $0.004188 | $19,785.32 |
2025-08-29 | $0.00413 | $0.004 | $0.003 | $0.004385 | $19,555.93 |
2025-08-28 | $0.004105 | $0.004 | $0.003 | $0.004085 | $18,129.43 |
2025-08-27 | $0.004897 | $0.004 | $0.003 | $0.004064 | $24,864.01 |
2025-08-26 | $0.005125 | $0.005 | $0.004 | $0.004813 | $28,479.17 |
2025-08-25 | $0.004777 | $0.005 | $0.004 | $0.005085 | $13,476.60 |
2025-08-24 | $0.004778 | $0.005 | $0.004 | $0.004675 | $21,752.34 |
2025-08-23 | $0.005071 | $0.004 | $0.004 | $0.004705 | $22,390.49 |
2025-08-22 | $0.005831 | $0.006 | $0.004 | $0.004901 | $17,214.74 |
2025-08-21 | $0.005994 | $0.005 | $0.005 | $0.00572 | $19,932.40 |
2025-08-20 | $0.005877 | $0.006 | $0.005 | $0.005831 | $21,719.38 |
2025-08-19 | $0.005673 | $0.006 | $0.005 | $0.005864 | $23,886.76 |
2025-08-18 | $0.004983 | $0.005 | $0.004 | $0.005593 | $12,497.65 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
dash3s(DASH3S)
