DAR3S(DAR3S)Hôm nay
$0.019837
1 năm trước
$6.405117
2 năm trước
$0.044911
3 năm trước
$1.505644
DAR3S Lịch sử Giá
(DAR3S)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.01 | $0.01 | -- | -- |
2025-09-03 | -- | $0.01 | $0.01 | -- | -- |
2025-09-02 | -- | $0.01 | $0.01 | -- | -- |
2025-09-01 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-31 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-30 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-29 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-28 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-27 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-26 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-25 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-24 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-23 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-22 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-21 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-20 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-19 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-18 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-17 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-16 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
DAR3S(DAR3S)
