BTC3L(BTC3L)Hôm nay
$0.052004
1 năm trước
$1.623972
2 năm trước
$0.004384
3 năm trước
$0.554626
4 năm trước
$0.061777
5 năm trước
$0.174
BTC3L Lịch sử Giá
(BTC3L)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.051802 | $0.056 | $0.05 | $0.052029 | $63,927.80 |
2025-09-04 | $0.056559 | $0.056 | $0.05 | $0.051241 | $69,540.65 |
2025-09-03 | $0.055078 | $0.057 | $0.053 | $0.055793 | $87,508.31 |
2025-09-02 | $0.052895 | $0.056 | $0.051 | $0.054651 | $147.983K |
2025-09-01 | $0.053851 | $0.054 | $0.05 | $0.052973 | $43,084.75 |
2025-08-31 | $0.054439 | $0.054 | $0.052 | $0.053036 | $64,344.93 |
2025-08-30 | $0.054641 | $0.054 | $0.052 | $0.053746 | $98,143.16 |
2025-08-29 | $0.06242 | $0.061 | $0.053 | $0.053612 | $87,968.30 |
2025-08-28 | $0.062116 | $0.063 | $0.059 | $0.061677 | $170.325K |
2025-08-27 | $0.059316 | $0.063 | $0.058 | $0.061312 | $229.6906 |
2025-08-26 | $0.064232 | $0.064 | $0.057 | $0.058565 | $375.166K |
2025-08-25 | $0.069492 | $0.069 | $0.061 | $0.063476 | $56,013.58 |
2025-08-24 | $0.071078 | $0.071 | $0.068 | $0.068613 | $103.894K |
2025-08-23 | $0.075441 | $0.076 | $0.069 | $0.070247 | $108.942K |
2025-08-22 | $0.069551 | $0.076 | $0.066 | $0.07463 | $78,306.42 |
2025-08-21 | $0.071337 | $0.073 | $0.068 | $0.068591 | $98,990.18 |
2025-08-20 | $0.073215 | $0.073 | $0.069 | $0.070635 | $95,596.42 |
2025-08-19 | $0.078946 | $0.079 | $0.071 | $0.07221 | $32,624.76 |
2025-08-18 | $0.084787 | $0.083 | $0.075 | $0.078248 | $208.382K |
2025-08-17 | $0.084764 | $0.085 | $0.082 | $0.08358 | $73,797.52 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
BTC3L(BTC3L)
