ada3l(ADA3L)Hôm nay
$0.085986
1 năm trước
$0.00352
2 năm trước
$0.001711
3 năm trước
$0.007279
4 năm trước
$0.094574
ada3l Lịch sử Giá
(ADA3L)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.093644 | $0.093 | $0.079 | $0.080409 | $14,414.17 |
2025-09-03 | $0.08474 | $0.094 | $0.083 | $0.092079 | $17,486.88 |
2025-09-02 | $0.086437 | $0.09 | $0.077 | $0.08454 | $14,836.67 |
2025-09-01 | $0.093857 | $0.098 | $0.081 | $0.085817 | $8,647.866 |
2025-08-31 | $0.0935 | $0.097 | $0.089 | $0.091395 | $13,009.09 |
2025-08-30 | $0.095756 | $0.1 | $0.087 | $0.092227 | $19,652.36 |
2025-08-29 | $0.109714 | $0.11 | $0.091 | $0.093269 | $18,747.10 |
2025-08-28 | $0.116532 | $0.118 | $0.103 | $0.108376 | $16,819.84 |
2025-08-27 | $0.10914 | $0.118 | $0.109 | $0.114353 | $22,578.46 |
2025-08-26 | $0.11732 | $0.119 | $0.1 | $0.107741 | $26,380.14 |
2025-08-25 | $0.133985 | $0.16 | $0.112 | $0.114622 | $11,921.31 |
2025-08-24 | $0.14302 | $0.144 | $0.129 | $0.133412 | $21,095.83 |
2025-08-23 | $0.142732 | $0.155 | $0.132 | $0.141908 | $22,767.10 |
2025-08-22 | $0.121503 | $0.151 | $0.104 | $0.14317 | $16,550.24 |
2025-08-21 | $0.128943 | $0.137 | $0.119 | $0.121265 | $19,691.99 |
2025-08-20 | $0.130434 | $0.135 | $0.114 | $0.129927 | $19,994.08 |
2025-08-19 | $0.156921 | $0.172 | $0.125 | $0.128322 | $20,317.25 |
2025-08-18 | $0.193202 | $0.19 | $0.142 | $0.15356 | $10,981.19 |
2025-08-17 | $0.160789 | $0.199 | $0.156 | $0.188958 | $14,734.38 |
2025-08-16 | $0.170945 | $0.198 | $0.156 | $0.159738 | $23,537.09 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
ada3l(ADA3L)
