LayerZero Bridged USDC (Aptos)(ZUSDC)Hôm nay
$0.999266
1 năm trước
$0.999403
LayerZero Bridged USDC (Aptos) Lịch sử Giá
(ZUSDC)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.999951 | $1.001332 | $0.994753 | $0.998269 | $90,801.49 |
2025-09-03 | $0.997849 | $1.014 | $0.995054 | $1.000365 | $83,269.98 |
2025-09-02 | $0.998440 | $1.002 | $0.995249 | $0.997849 | $164.941K |
2025-09-01 | $1.000171 | $1.005 | $0.995142 | $0.998767 | $194.672K |
2025-08-31 | $0.998984 | $1.004 | $0.995368 | $0.999140 | $65,696.44 |
2025-08-30 | $0.998625 | $1.002 | $0.994941 | $0.998312 | $83,086.93 |
2025-08-29 | $0.998761 | $1.006 | $0.993681 | $0.997102 | $190.513K |
2025-08-28 | $0.998942 | $1.004 | $0.995162 | $1.000616 | $147.278K |
2025-08-27 | $1.004251 | $1.004 | $0.994179 | $1.000045 | $143.001K |
2025-08-26 | $0.998806 | $1.004 | $0.993997 | $1.000942 | $198.866K |
2025-08-25 | $1.006528 | $1.019 | $0.994331 | $0.998806 | $272.653K |
2025-08-24 | $0.997256 | $1.009 | $0.995803 | $1.005194 | $83,339.40 |
2025-08-23 | $1.001672 | $1.004 | $0.99617 | $0.997225 | $261.078K |
2025-08-22 | $0.999914 | $1.005 | $0.993333 | $1.001433 | $335.371K |
2025-08-21 | $1.001376 | $1.004 | $0.994586 | $1.000858 | $160.846K |
2025-08-20 | $0.998914 | $1.002 | $0.990092 | $0.998555 | $193.203K |
2025-08-19 | $0.997670 | $1.005 | $0.993133 | $0.999033 | $216.289K |
2025-08-18 | $1.000127 | $1.003 | $0.992101 | $0.999118 | $185.454K |
2025-08-17 | $0.999351 | $1.004 | $0.992939 | $1.000197 | $130.218K |
2025-08-16 | $1.001322 | $1.006 | $0.992435 | $0.997542 | $176.707K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
LayerZero Bridged USDC (Aptos)(ZUSDC)
