Larp Detective Agency($AGENCY)Hôm nay
$0.000042
Larp Detective Agency Lịch sử Giá
($AGENCY)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000040 | $0.000043 | $0.000039 | $0.000042 | $22.41256 |
2025-09-07 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $10.53781 |
2025-09-06 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $10.85397 |
2025-09-05 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $17.03593 |
2025-09-04 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $7.020942 |
2025-09-03 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-02 | -- | $0.000040 | $0.000038 | -- | -- |
2025-09-01 | $0.000041 | $0.000041 | $0.000039 | $0.000039 | $57.27303 |
2025-08-31 | $0.000040 | $0.000041 | $0.00004 | $0.000040 | $113.1111 |
2025-08-30 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $102.7307 |
2025-08-29 | $0.000042 | $0.000044 | $0.000040 | $0.000041 | $154.6919 |
2025-08-28 | $0.000042 | $0.000044 | $0.000041 | $0.000042 | $78.81181 |
2025-08-27 | -- | $0.000042 | $0.000039 | -- | -- |
2025-08-26 | -- | $0.000040 | $0.000038 | -- | -- |
2025-08-25 | $0.000042 | $0.000043 | $0.000040 | $0.000040 | $20.20269 |
2025-08-24 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $13.78424 |
2025-08-23 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $111.1160 |
2025-08-22 | $0.000038 | $0.000041 | $0.000037 | $0.000040 | $2.934109 |
2025-08-21 | $0.000038 | $0.000040 | $0.000037 | $0.000038 | $153.6230 |
2025-08-20 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $7.842342 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Larp Detective Agency($AGENCY)
