Landlord Ronald($LANDLORD)Hôm nay
$0.000129
1 năm trước
$0.000463
Landlord Ronald Lịch sử Giá
($LANDLORD)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000128 | $0.000131 | $0.000126 | $0.000131 | $439.0397 |
2025-09-06 | $0.000129 | $0.000131 | $0.000127 | $0.000127 | $53.63550 |
2025-09-05 | $0.000131 | $0.000134 | $0.000129 | $0.000129 | $255.7772 |
2025-09-04 | $0.000135 | $0.000136 | $0.000130 | $0.000130 | $107.5874 |
2025-09-03 | $0.000128 | $0.000136 | $0.000127 | $0.000135 | $241.5323 |
2025-09-02 | $0.000127 | $0.000130 | $0.000124 | $0.000128 | $1,344.591 |
2025-09-01 | $0.000131 | $0.000132 | $0.000125 | $0.000127 | $67.57720 |
2025-08-31 | $0.000128 | $0.000132 | $0.000127 | $0.000131 | $317.2176 |
2025-08-30 | $0.000132 | $0.000131 | $0.000126 | $0.000128 | $15.87784 |
2025-08-29 | $0.000134 | $0.000139 | $0.000129 | $0.000131 | $261.8410 |
2025-08-28 | $0.000130 | $0.000138 | $0.000125 | $0.000135 | $994.1919 |
2025-08-27 | $0.000118 | $0.000130 | $0.000119 | $0.000130 | $237.9761 |
2025-08-26 | $0.000123 | $0.000124 | $0.000115 | $0.000119 | $87.59126 |
2025-08-25 | $0.000128 | $0.000132 | $0.000121 | $0.000123 | $19.86563 |
2025-08-24 | $0.000126 | $0.000132 | $0.000126 | $0.000128 | $51.61730 |
2025-08-23 | $0.000122 | $0.000130 | $0.000121 | $0.000126 | $274.1893 |
2025-08-22 | $0.000114 | $0.000123 | $0.000110 | $0.000122 | $114.9387 |
2025-08-21 | $0.000114 | $0.000118 | $0.000112 | $0.000114 | $68.68047 |
2025-08-20 | $0.000111 | $0.000115 | $0.000109 | $0.000114 | $34.46943 |
2025-08-19 | $0.000114 | $0.000116 | $0.000111 | $0.000111 | $89.50697 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Landlord Ronald($LANDLORD)
