kwantxbt(KWANT)Hôm nay
$0.000072
kwantxbt Lịch sử Giá
(KWANT)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000069 | $0.000072 | $0.000068 | $0.000071 | $1,042.109 |
2025-09-11 | $0.000069 | $0.000070 | $0.000068 | $0.000069 | $213.8707 |
2025-09-10 | $0.000066 | $0.000070 | $0.000066 | $0.000069 | $30.46254 |
2025-09-09 | $0.000067 | $0.000069 | $0.000065 | $0.000066 | $375.8870 |
2025-09-08 | $0.000064 | $0.000068 | $0.000063 | $0.000067 | $15.19948 |
2025-09-07 | $0.000063 | $0.000064 | $0.000062 | $0.000064 | $3.558767 |
2025-09-06 | $0.000063 | $0.000064 | $0.000062 | $0.000063 | $123.9545 |
2025-09-05 | $0.000063 | $0.000065 | $0.000062 | $0.000063 | $2.168683 |
2025-09-04 | $0.000066 | $0.000067 | $0.000062 | $0.000063 | $356.4175 |
2025-09-03 | $0.000065 | $0.000067 | $0.000064 | $0.000066 | $402.7668 |
2025-09-02 | $0.000065 | $0.000066 | $0.000063 | $0.000065 | $128.3290 |
2025-09-01 | $0.000066 | $0.000067 | $0.000064 | $0.000065 | $81.86158 |
2025-08-31 | $0.000065 | $0.000067 | $0.000064 | $0.000066 | $126.3880 |
2025-08-30 | $0.000066 | $0.000067 | $0.000064 | $0.000065 | $92.33904 |
2025-08-29 | $0.000068 | $0.000071 | $0.000066 | $0.000066 | $54.14544 |
2025-08-28 | $0.000070 | $0.000071 | $0.000067 | $0.000068 | $795.0629 |
2025-08-27 | $0.000064 | $0.000070 | $0.000064 | $0.000070 | $1,062.042 |
2025-08-26 | $0.000110 | $0.000111 | $0.000062 | $0.000064 | $12,335.38 |
2025-08-25 | $0.000116 | $0.000120 | $0.000108 | $0.000110 | $2,169.531 |
2025-08-24 | $0.000128 | $0.000132 | $0.000115 | $0.000117 | $5,328.593 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
kwantxbt(KWANT)
