Kris Lịch sử Giá

(KRIS)

Khoảng thời gian: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-12	$0.000264	$0.000272	$0.000249	$0.000252	$6,726.661
2025-09-11	$0.000266	$0.000280	$0.000262	$0.000265	$881.7015
2025-09-10	$0.000258	$0.000270	$0.000256	$0.000266	$3,913.196
2025-09-09	$0.000265	$0.000279	$0.000248	$0.000258	$6,070.472
2025-09-08	$0.000277	$0.000278	$0.000260	$0.000265	$3,380.326
2025-09-07	$0.000302	$0.000306	$0.000275	$0.000277	$5,756.168
2025-09-06	$0.000302	$0.000312	$0.000300	$0.000303	$2,458.840
2025-09-05	$0.000309	$0.000317	$0.000298	$0.000301	$2,267.633
2025-09-04	$0.000321	$0.000332	$0.000308	$0.000309	$4,564.803
2025-09-03	$0.000299	$0.000329	$0.000289	$0.000322	$2,944.957
2025-09-02	$0.000307	$0.000321	$0.000295	$0.000296	$6,756.142
2025-09-01	$0.000317	$0.000336	$0.000304	$0.000306	$5,438.133
2025-08-31	$0.000368	$0.000379	$0.000312	$0.000317	$9,037.469
2025-08-30	$0.000334	$0.000385	$0.000312	$0.000366	$44,242.55
2025-08-29	$0.000373	$0.000416	$0.000329	$0.000335	$5,380.742
2025-08-28	$0.000371	$0.000576	$0.000337	$0.000373	$45,094.25
2025-08-27	$0.000263	$0.000402	$0.000268	$0.000374	$17,965.36
2025-08-26	$0.000266	$0.000313	$0.000249	$0.000263	$16,524.00
2025-08-25	$0.000271	$0.000279	$0.000264	$0.000266	$3,785.659
2025-08-24	$0.000279	$0.000289	$0.000265	$0.000271	$10,768.25