KittyCake(KCAKE)Hôm nay
$0.000002
KittyCake Lịch sử Giá
(KCAKE)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $40.24185 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.602555 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.398609 |
2025-09-02 | -- | $0.000002 | $0.000002 | $0.000002 | $5.353555 |
2025-09-01 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.793236 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $33.31350 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.404058 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $12.87251 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $37.62014 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $38.78536 |
2025-08-25 | -- | $0.000002 | $0.000002 | $0.000002 | $102.0522 |
2025-08-24 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-23 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-22 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9.434512 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $79.54013 |
2025-08-19 | -- | $0.000002 | $0.000002 | $0.000002 | $1.740801 |
2025-08-18 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-17 | -- | $0.000002 | $0.000002 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
KittyCake(KCAKE)
