Chinese Andy(ANDWU)Hôm nay
$0.000000
1 năm trước
$0.000000
Chinese Andy Lịch sử Giá
(ANDWU)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,641.228 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,796.745 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,288.552 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,407.67 |
2025-08-30 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $4,365.414 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,145.698 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,788.010 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,306.268 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,436.83 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,271.20 |
2025-08-24 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $15,000.12 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,014.31 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,551.69 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,208.91 |
2025-08-20 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $86,330.36 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38,141.88 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,517.74 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,407.82 |
2025-08-16 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $10,409.44 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,102.107 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Chinese Andy(ANDWU)
