Kitsu(KITSU)Hôm nay
$0.000789
Kitsu Lịch sử Giá
(KITSU)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000793 | $0.000797 | $0.000787 | $0.000787 | $87.94785 |
2025-09-05 | $0.000797 | $0.000825 | $0.000785 | $0.000793 | $10.75829 |
2025-09-04 | $0.000810 | $0.000814 | $0.000796 | $0.000797 | $1,277.755 |
2025-09-03 | $0.000768 | $0.000811 | $0.000765 | $0.000810 | $396.2428 |
2025-09-02 | $0.000795 | $0.000795 | $0.000762 | $0.000768 | $520.6817 |
2025-09-01 | $0.000814 | $0.000818 | $0.000791 | $0.000795 | $18,080.10 |
2025-08-31 | $0.000793 | $0.000820 | $0.000782 | $0.000814 | $22,775.97 |
2025-08-30 | $0.000817 | $0.000833 | $0.000780 | $0.000793 | $22,604.11 |
2025-08-29 | $0.000915 | $0.000917 | $0.000806 | $0.000817 | $19,367.05 |
2025-08-28 | $0.000913 | $0.000953 | $0.000886 | $0.000915 | $24,310.74 |
2025-08-27 | $0.000879 | $0.000915 | $0.000881 | $0.000913 | $26,605.08 |
2025-08-26 | $0.000902 | $0.000902 | $0.000845 | $0.000879 | $21,238.34 |
2025-08-25 | $0.000928 | $0.000955 | $0.000884 | $0.000902 | $28,070.98 |
2025-08-24 | $0.000926 | $0.000934 | $0.000909 | $0.000928 | $25,284.99 |
2025-08-23 | $0.000910 | $0.000945 | $0.000908 | $0.000926 | $23,859.09 |
2025-08-22 | $0.000848 | $0.000920 | $0.000806 | $0.000910 | $25,691.24 |
2025-08-21 | $0.000862 | $0.000885 | $0.000848 | $0.000848 | $21,285.77 |
2025-08-20 | $0.000870 | $0.000876 | $0.000810 | $0.000862 | $25,187.71 |
2025-08-19 | $0.000892 | $0.000907 | $0.000862 | $0.000870 | $28,926.17 |
2025-08-18 | $0.000954 | $0.000948 | $0.000875 | $0.000893 | $21,804.13 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Kitsu(KITSU)
