Sun Token(SUN)Hôm nay
$0.020983
1 năm trước
$0.027001
2 năm trước
$0.005213
3 năm trước
$0.006013
4 năm trước
$0.039992
Sun Token Lịch sử Giá
(SUN)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.021763 | $0.021802 | $0.021029 | $0.021121 | $27.693M |
2025-09-04 | $0.022058 | $0.022207 | $0.021741 | $0.021798 | $14.877M |
2025-09-03 | $0.022123 | $0.022295 | $0.021996 | $0.022042 | $12.089M |
2025-09-02 | $0.022275 | $0.022401 | $0.022011 | $0.022123 | $11.089M |
2025-09-01 | $0.022869 | $0.022855 | $0.022245 | $0.022255 | $10.115M |
2025-08-31 | $0.022773 | $0.022921 | $0.022749 | $0.022869 | $9.011M |
2025-08-30 | $0.022327 | $0.022894 | $0.022439 | $0.022772 | $15.081M |
2025-08-29 | $0.023126 | $0.023209 | $0.022258 | $0.022326 | $33.690M |
2025-08-28 | $0.024604 | $0.024595 | $0.023067 | $0.023130 | $29.286M |
2025-08-27 | $0.024374 | $0.024656 | $0.024293 | $0.024617 | $15.768M |
2025-08-26 | $0.024335 | $0.024404 | $0.023579 | $0.024347 | $27.987M |
2025-08-25 | $0.024722 | $0.025235 | $0.024218 | $0.024335 | $33.447M |
2025-08-24 | $0.024345 | $0.024946 | $0.024270 | $0.024727 | $19.403M |
2025-08-23 | $0.024433 | $0.024877 | $0.024130 | $0.024340 | $26.863M |
2025-08-22 | $0.023668 | $0.024615 | $0.023635 | $0.024453 | $19.128M |
2025-08-21 | $0.023251 | $0.023978 | $0.023327 | $0.023631 | $13.148M |
2025-08-20 | $0.023119 | $0.023379 | $0.022847 | $0.023229 | $13.501M |
2025-08-19 | $0.023271 | $0.023445 | $0.023006 | $0.023112 | $11.591M |
2025-08-18 | $0.023902 | $0.023989 | $0.023052 | $0.023285 | $15.981M |
2025-08-17 | $0.023538 | $0.023935 | $0.023457 | $0.023925 | $10.825M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Sun Token(SUN)
