Kissan(KSN)Hôm nay
$0.063686
1 năm trước
$0.054471
2 năm trước
$0.169359
Kissan Lịch sử Giá
(KSN)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.063424 | $0.067774 | $0.063294 | $0.066199 | $171.529K |
2025-09-02 | $0.061212 | $0.065757 | $0.062553 | $0.063424 | $248.357K |
2025-09-01 | $0.065789 | $0.065887 | $0.061142 | $0.061199 | $160.058K |
2025-08-31 | $0.065593 | $0.066062 | $0.063004 | $0.065789 | $29,173.06 |
2025-08-30 | $0.063448 | $0.06596 | $0.062904 | $0.065593 | $125.593K |
2025-08-29 | $0.061755 | $0.064624 | $0.061494 | $0.063449 | $125.268K |
2025-08-28 | $0.064135 | $0.06459 | $0.061738 | $0.061780 | $121.603K |
2025-08-27 | $0.062655 | $0.064401 | $0.061251 | $0.064134 | $127.430K |
2025-08-26 | $0.060021 | $0.062931 | $0.059006 | $0.062655 | $122.072K |
2025-08-25 | $0.062953 | $0.064628 | $0.060003 | $0.060021 | $120.787K |
2025-08-24 | $0.064612 | $0.06451 | $0.062717 | $0.062953 | $120.102K |
2025-08-23 | $0.065610 | $0.065785 | $0.060629 | $0.064415 | $218.834K |
2025-08-22 | $0.061783 | $0.06574 | $0.060891 | $0.065610 | $236.284K |
2025-08-21 | $0.059261 | $0.061849 | $0.058662 | $0.061758 | $223.582K |
2025-08-20 | $0.058644 | $0.059297 | $0.058522 | $0.059281 | $214.553K |
2025-08-19 | $0.055163 | $0.059347 | $0.055186 | $0.058633 | $214.756K |
2025-08-18 | $0.056395 | $0.056907 | $0.055026 | $0.055203 | $202.227K |
2025-08-17 | $0.055114 | $0.059747 | $0.052912 | $0.056365 | $237.193K |
2025-08-16 | $0.061312 | $0.061748 | $0.052897 | $0.054773 | $212.648K |
2025-08-15 | $0.061496 | $0.062349 | $0.059964 | $0.061278 | $240.644K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Kissan(KSN)
