KIRI(KIRI)Hôm nay
$0.000069
KIRI Lịch sử Giá
(KIRI)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000070 | $0.000071 | $0.000068 | $0.000069 | $335.1875 |
2025-09-04 | $0.000073 | $0.000073 | $0.000069 | $0.000070 | $370.8149 |
2025-09-03 | $0.000069 | $0.000073 | $0.000069 | $0.000073 | $163.6667 |
2025-09-02 | $0.000068 | $0.000070 | $0.000066 | $0.000068 | $34.50024 |
2025-09-01 | $0.000071 | $0.000071 | $0.000067 | $0.000068 | $106.6765 |
2025-08-31 | $0.000071 | $0.000072 | $0.000069 | $0.000070 | $308.9719 |
2025-08-30 | $0.000072 | $0.000073 | $0.000070 | $0.000071 | $144.8489 |
2025-08-29 | $0.000074 | $0.000076 | $0.000071 | $0.000072 | $40.34941 |
2025-08-28 | $0.000075 | $0.000077 | $0.000072 | $0.000074 | $433.7512 |
2025-08-27 | $0.000072 | $0.000075 | $0.000070 | $0.000075 | $876.0308 |
2025-08-26 | $0.000072 | $0.000072 | $0.000067 | $0.000072 | $708.3588 |
2025-08-25 | $0.000075 | $0.000077 | $0.000071 | $0.000072 | $68.64932 |
2025-08-24 | $0.000074 | $0.000078 | $0.000074 | $0.000075 | $153.1909 |
2025-08-23 | $0.000071 | $0.000076 | $0.000071 | $0.000074 | $87.15935 |
2025-08-22 | $0.000067 | $0.000072 | $0.000064 | $0.000071 | $258.0355 |
2025-08-21 | $0.000066 | $0.000070 | $0.000066 | $0.000067 | $776.2416 |
2025-08-20 | $0.000066 | $0.000069 | $0.000065 | $0.000066 | $1,068.711 |
2025-08-19 | $0.000070 | $0.000071 | $0.000066 | $0.000066 | $454.9725 |
2025-08-18 | $0.000078 | $0.000079 | $0.000069 | $0.000069 | $1,322.973 |
2025-08-17 | $0.000081 | $0.000080 | $0.000077 | $0.000078 | $1,802.738 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
KIRI(KIRI)
