Kira AI(KIRA)Hôm nay
$0.007171
Kira AI Lịch sử Giá
(KIRA)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.007171 | $0.007137 | -- | -- |
2025-09-05 | $0.007168 | $0.007197 | $0.007112 | -- | -- |
2025-09-04 | -- | $0.007347 | $0.007164 | -- | -- |
2025-09-03 | $0.007160 | $0.007189 | $0.007153 | -- | -- |
2025-09-02 | -- | $0.007338 | $0.007132 | $0.007160 | $1.861935 |
2025-09-01 | -- | $0.007492 | $0.007299 | -- | -- |
2025-08-31 | -- | $0.007783 | $0.007527 | -- | -- |
2025-08-30 | -- | $0.008097 | $0.008097 | -- | -- |
2025-08-29 | -- | $0.008097 | $0.008097 | -- | -- |
2025-08-28 | -- | $0.008140 | $0.008027 | -- | -- |
2025-08-27 | -- | $0.008201 | $0.007997 | -- | -- |
2025-08-26 | $0.008293 | $0.008071 | $0.007798 | $0.008003 | $90.34147 |
2025-08-25 | -- | $0.008892 | $0.008193 | -- | -- |
2025-08-24 | -- | $0.008665 | $0.008324 | -- | -- |
2025-08-23 | -- | $0.008497 | $0.008140 | -- | -- |
2025-08-22 | -- | $0.008017 | $0.007591 | -- | -- |
2025-08-21 | $0.008969 | $0.008966 | $0.007925 | $0.007942 | $481.3715 |
2025-08-20 | $0.009508 | $0.009582 | $0.008674 | $0.008969 | $304.2710 |
2025-08-19 | $0.010462 | $0.010606 | $0.009445 | $0.009490 | $290.9773 |
2025-08-18 | $0.011259 | $0.011039 | $0.010098 | $0.010462 | $465.2605 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Kira AI(KIRA)
