Kibho Coin Lịch sử Giá

(KBC)

Khoảng thời gian: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-12	$0.024002	$0.028007	$0.020137	$0.024775	$10,816.62
2025-09-11	$0.020384	$0.028905	$0.020385	$0.024002	$13,102.57
2025-09-10	$0.019965	$0.021589	$0.019275	$0.020385	$9,741.634
2025-09-09	$0.019883	$0.020958	$0.018554	$0.019999	$11,533.33
2025-09-08	$0.021000	$0.024419	$0.018398	$0.019883	$12,450.26
2025-09-07	$0.028799	$0.028004	$0.018380	$0.020999	$8,163.073
2025-09-06	$0.009699	$0.030001	$0.009899	$0.028803	$23,244.67
2025-09-05	$0.008733	$0.009972	$0.008733	$0.009699	$2,218.107
2025-09-04	$0.009046	$0.010014	$0.008357	$0.008733	$2,967.719
2025-09-03	$0.008757	$0.009186	$0.008237	$0.009041	$5,070.450
2025-09-02	$0.008999	$0.009183	$0.007299	$0.008757	$4,981.639
2025-09-01	$0.008002	$0.009160	$0.008003	$0.008300	$3,132.765
2025-08-31	$0.007724	$0.009150	$0.007399	$0.008002	$2,777.955
2025-08-30	$0.008297	$0.008300	$0.007400	$0.007723	$633.2710
2025-08-29	$0.007806	$0.008297	$0.007310	$0.008297	$889.4532
2025-08-28	$0.008300	$0.008300	$0.007805	$0.007807	$610.4641
2025-08-27	$0.008299	$0.008301	$0.007898	$0.008300	$603.8084
2025-08-26	$0.008298	$0.008398	$0.007808	$0.008299	$1,019.435
2025-08-25	$0.007897	$0.008395	$0.007897	$0.008298	$1,256.964
2025-08-24	$0.008417	$0.008417	$0.007897	$0.007897	$1,654.408