Kenji Lịch sử Giá

(KENJI)

Khoảng thời gian: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-05	$0.000001	$0.000001	$0.000001	$0.000001	$25,498.44
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$23,926.03
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$24,220.23
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$24,072.65
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$28,656.55
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$23,655.08
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$24,841.19
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$26,316.16
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$22,384.81
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$25,996.11
2025-08-26	$0.000001	$0.000002	$0.000001	$0.000001	$23,639.54
2025-08-25	$0.000002	$0.000002	$0.000001	$0.000001	$24,078.52
2025-08-24	$0.000002	$0.000002	$0.000001	$0.000002	$25,729.16
2025-08-23	$0.000002	$0.000002	$0.000002	$0.000002	$27,622.35
2025-08-22	$0.000002	$0.000002	$0.000002	$0.000002	$30,511.30
2025-08-21	$0.000001	$0.000002	$0.000001	$0.000002	$40,380.68
2025-08-20	$0.000001	$0.000001	$0.000001	$0.000001	$36,954.92
2025-08-19	$0.000001	$0.000001	$0.000001	$0.000001	$22,256.43
2025-08-18	$0.000001	$0.000001	$0.000001	$0.000001	$25,161.49
2025-08-17	$0.000001	$0.000001	$0.000001	$0.000001	$26,443.24