KelpDAO Bridged rsETH (Base)(RSETH)Hôm nay
$4,535.45
KelpDAO Bridged rsETH (Base) Lịch sử Giá
(RSETH)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $4,517.932 | $4,555.371 | $4,472.736 | $4,486.926 | $1,324.326 |
2025-09-04 | $4,794.050 | $4,809.487 | $4,504.886 | $4,517.932 | $737.5744 |
2025-09-03 | -- | $4,805.38 | $4,507.21 | -- | -- |
2025-09-02 | -- | $4,518.92 | $4,415.21 | -- | -- |
2025-09-01 | -- | $4,626.94 | $4,502.32 | -- | -- |
2025-08-31 | -- | $4,704.79 | $4,468.8 | -- | -- |
2025-08-30 | $4,548.384 | $4,624.71 | $4,403.58 | $4,500.079 | $666.3195 |
2025-08-29 | $4,626.927 | $4,658.12 | $4,406.47 | $4,548.384 | $1,594.332 |
2025-08-28 | $4,795.896 | $4,782.09 | $4,606.24 | $4,638.787 | $176.4138 |
2025-08-27 | $4,638.593 | $4,885.55 | $4,637.52 | $4,797.743 | $11,584.66 |
2025-08-26 | $4,726.517 | $4,742.63 | $4,438.95 | $4,636.527 | $10.20045 |
2025-08-25 | $4,926.707 | $5,082.42 | $4,655.54 | $4,726.517 | $38.20854 |
2025-08-24 | $4,889.411 | $5,009.8 | $4,852.63 | $4,926.707 | $589.6361 |
2025-08-23 | $4,866.410 | $5,106.51 | $4,809.78 | $4,888.902 | $236.9402 |
2025-08-22 | $4,348.229 | $4,973.75 | $4,317.88 | $4,862.213 | $4,223.824 |
2025-08-21 | $4,360.687 | $4,574.41 | $4,336.54 | $4,350.735 | $1,029.368 |
2025-08-20 | -- | $4,439.74 | $4,187.89 | $4,360.687 | $2,027.853 |
2025-08-19 | -- | $4,594.71 | $4,324.72 | -- | -- |
2025-08-18 | -- | $4,657.57 | $4,372.06 | -- | -- |
2025-08-17 | $4,587.579 | $4,691.15 | $4,517.93 | $4,682.978 | $50.55124 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
KelpDAO Bridged rsETH (Base)(RSETH)
